VSE Corp (VSEC)
114.57
-0.24
(-0.21%)
USD |
NASDAQ |
Nov 21, 15:35
VSE Price: 114.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 114.93 | 115.41 | 113.46 | 114.81 | 139116.0 |
| Nov 19, 2024 | 112.75 | 116.07 | 112.56 | 115.39 | 212153.0 |
| Nov 18, 2024 | 114.98 | 116.56 | 113.67 | 114.32 | 118048.0 |
| Nov 15, 2024 | 117.44 | 117.44 | 113.90 | 115.34 | 136596.0 |
| Nov 14, 2024 | 121.66 | 121.66 | 116.11 | 117.44 | 280198.0 |
| Nov 13, 2024 | 122.26 | 123.92 | 119.90 | 121.36 | 232530.0 |
| Nov 12, 2024 | 120.89 | 121.60 | 118.74 | 121.16 | 169332.0 |
| Nov 11, 2024 | 119.20 | 120.97 | 117.93 | 120.79 | 157464.0 |
| Nov 08, 2024 | 114.89 | 118.94 | 114.14 | 117.80 | 147819.0 |
| Nov 07, 2024 | 116.90 | 116.95 | 113.22 | 114.42 | 186289.0 |
| Nov 06, 2024 | 108.88 | 116.84 | 108.74 | 116.47 | 403517.0 |
| Nov 05, 2024 | 103.77 | 106.69 | 102.31 | 106.31 | 217784.0 |
| Nov 04, 2024 | 103.05 | 105.04 | 102.02 | 102.99 | 154750.0 |
| Nov 01, 2024 | 103.26 | 105.68 | 102.68 | 103.33 | 204386.0 |
| Oct 31, 2024 | 106.75 | 107.16 | 102.54 | 102.62 | 212555.0 |
| Oct 30, 2024 | 106.66 | 108.30 | 106.25 | 106.28 | 217825.0 |
| Oct 29, 2024 | 104.49 | 106.65 | 104.33 | 106.53 | 180083.0 |
| Oct 28, 2024 | 103.65 | 105.07 | 103.00 | 104.80 | 168692.0 |
| Oct 25, 2024 | 102.55 | 103.34 | 101.36 | 102.92 | 142684.0 |
| Oct 24, 2024 | 101.98 | 102.61 | 100.91 | 101.81 | 136497.0 |
| Oct 23, 2024 | 100.63 | 102.11 | 100.22 | 101.34 | 164652.0 |
| Oct 22, 2024 | 101.72 | 102.70 | 100.12 | 101.72 | 206168.0 |
| Oct 21, 2024 | 104.09 | 104.14 | 100.47 | 101.40 | 182623.0 |
| Oct 18, 2024 | 103.17 | 105.15 | 101.79 | 104.08 | 515162.0 |
| Oct 17, 2024 | 105.65 | 106.02 | 99.94 | 102.80 | 547467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.83
Minimum
Mar 18 2020
121.36
Maximum
Nov 13 2024
50.16
Average
47.29
Median
May 09 2023
Price Benchmarks
| Curtiss-Wright Corp | 368.27 |
| Graham Corp | 43.58 |
| Sturm Ruger & Co Inc | 37.22 |
| V2X Inc | 60.75 |
| Cadre Holdings Inc | 32.79 |
Price Related Metrics
| PE Ratio | 145.03 |
| PS Ratio | 1.901 |
| Price to Book Value | 2.968 |
| Earnings Yield | 0.69% |
| Market Cap | 2.339B |
| Operating PE Ratio | 21.11 |
| Normalized PE Ratio | 44.17 |